![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.54% |
Jun 27, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.39% |
Jun 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.36% |
Jun 25, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 1.30% |
Jun 24, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.22% |
Jun 21, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 1.73% |
Jun 20, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.07% |
Jun 19, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.40% |
Jun 18, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.21% |
Jun 17, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.65% |
Jun 14, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | -0.26% |
Jun 13, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -1.11% |
Jun 12, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.75% |
Jun 11, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.45% |
Jun 10, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | -0.74% |
Jun 07, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.83% |
Jun 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -0.10% |
Jun 05, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -1.48% |
Jun 04, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -1.21% |
Jun 03, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 1.54% |
May 31, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.26% |
Highest: 171.650 | Lowest: 163.190 | Difference: 8.460 | Average: 166.846 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review