Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.00% |
Nov 21, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.04% |
Nov 20, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.22% |
Nov 19, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.36% |
Nov 18, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.10% |
Nov 15, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.34% |
Nov 14, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.44% |
Nov 13, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.37% |
Nov 12, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.29% |
Nov 11, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.50% |
Nov 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.10% |
Nov 07, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.17% |
Nov 06, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.02% |
Nov 05, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.31% |
Nov 04, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.42% |
Oct 31, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.47% |
Oct 30, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.25% |
Oct 29, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.15% |
Oct 28, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.22% |
Oct 25, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.20% |
Oct 24, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.12% |
Oct 23, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.47% |
Highest: 97.450 | Lowest: 95.840 | Difference: 1.610 | Average: 96.495 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review