
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | 0.15% |
Feb 28, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | -0.58% |
Feb 27, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.48% |
Feb 26, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | -0.06% |
Feb 25, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | -0.16% |
Feb 24, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.07% |
Feb 21, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.15% |
Feb 20, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.55% |
Feb 19, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.16% |
Feb 18, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 0.21% |
Feb 17, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.45% |
Feb 14, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 1.22% |
Feb 13, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -0.17% |
Feb 12, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.18% |
Feb 11, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | 0.68% |
Feb 10, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -0.62% |
Feb 07, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 0.70% |
Feb 06, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | 0.51% |
Feb 05, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | -0.11% |
Feb 04, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.54% |
Feb 03, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.18% |
Highest: 164.510 | Lowest: 160.470 | Difference: 4.040 | Average: 162.932 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review