Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.68% |
Jun 27, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | -0.35% |
Jun 26, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.26% |
Jun 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.59% |
Jun 24, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.41% |
Jun 21, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.96% |
Jun 20, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.33% |
Jun 19, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.61% |
Jun 18, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -1.33% |
Jun 17, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -1.39% |
Jun 14, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -1.07% |
Jun 13, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 1.15% |
Jun 12, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.75% |
Jun 11, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | -0.33% |
Jun 10, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.26% |
Jun 07, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.31% |
Jun 06, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 1.08% |
Jun 05, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -0.30% |
Jun 04, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.27% |
Jun 03, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.27% |
May 31, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.65% |
May 29, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.59% |
Highest: 156.290 | Lowest: 150.140 | Difference: 6.150 | Average: 153.290 | Change %: -3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review