![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.53% |
Feb 10, 2025 | 180.490 | 180.490 | 180.490 | 180.490 | -0.37% |
Feb 07, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | 0.99% |
Feb 06, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 0.54% |
Feb 05, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | -0.13% |
Feb 04, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | -0.48% |
Feb 03, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | -0.16% |
Jan 31, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.64% |
Jan 30, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.20% |
Jan 29, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | 0.44% |
Jan 28, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | 0.93% |
Jan 27, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -0.31% |
Jan 24, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.52% |
Jan 23, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.06% |
Jan 22, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.57% |
Jan 21, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | -0.14% |
Jan 20, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | 0.72% |
Jan 17, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 1.05% |
Jan 16, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | 1.01% |
Jan 15, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -0.06% |
Jan 14, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -1.21% |
Highest: 181.440 | Lowest: 169.880 | Difference: 11.560 | Average: 176.681 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review