
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.49% |
Mar 14, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | -0.06% |
Mar 13, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.17% |
Mar 12, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -1.79% |
Mar 11, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | -0.47% |
Mar 10, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | 0.29% |
Mar 07, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.02% |
Mar 06, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | -1.80% |
Mar 05, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | -1.10% |
Mar 04, 2025 | 186.640 | 186.640 | 186.640 | 186.640 | 0.50% |
Mar 03, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.02% |
Feb 28, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | -0.31% |
Feb 27, 2025 | 186.240 | 186.240 | 186.240 | 186.240 | 0.46% |
Feb 26, 2025 | 185.380 | 185.380 | 185.380 | 185.380 | 0.45% |
Feb 25, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | 0.30% |
Feb 24, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | 0.68% |
Feb 21, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.11% |
Feb 20, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | -0.66% |
Feb 19, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | 0.17% |
Feb 18, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.37% |
Highest: 186.640 | Lowest: 177.720 | Difference: 8.920 | Average: 182.649 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review