![U.S. VP Kamala Harris top choice to replace Biden if he steps aside - Reuters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4B0BS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,700.170 | 1,700.170 | 1,700.170 | 1,700.170 | 0.23% |
Jul 01, 2024 | 1,696.220 | 1,696.220 | 1,696.220 | 1,696.220 | -0.29% |
Jun 28, 2024 | 1,701.080 | 1,701.080 | 1,701.080 | 1,701.080 | -0.53% |
Jun 27, 2024 | 1,710.100 | 1,710.100 | 1,710.100 | 1,710.100 | -0.46% |
Jun 26, 2024 | 1,718.060 | 1,718.060 | 1,718.060 | 1,718.060 | -0.12% |
Jun 25, 2024 | 1,720.150 | 1,720.150 | 1,720.150 | 1,720.150 | 0.51% |
Jun 24, 2024 | 1,711.420 | 1,711.420 | 1,711.420 | 1,711.420 | -0.47% |
Jun 21, 2024 | 1,719.420 | 1,719.420 | 1,719.420 | 1,719.420 | 0.81% |
Jun 20, 2024 | 1,705.610 | 1,705.610 | 1,705.610 | 1,705.610 | -0.01% |
Jun 19, 2024 | 1,705.850 | 1,705.850 | 1,705.850 | 1,705.850 | 0.68% |
Jun 18, 2024 | 1,694.400 | 1,694.400 | 1,694.400 | 1,694.400 | 0.14% |
Jun 17, 2024 | 1,692.060 | 1,692.060 | 1,692.060 | 1,692.060 | -0.69% |
Jun 14, 2024 | 1,703.900 | 1,703.900 | 1,703.900 | 1,703.900 | -0.89% |
Jun 13, 2024 | 1,719.130 | 1,719.130 | 1,719.130 | 1,719.130 | 0.86% |
Jun 12, 2024 | 1,704.520 | 1,704.520 | 1,704.520 | 1,704.520 | -0.63% |
Jun 11, 2024 | 1,715.370 | 1,715.370 | 1,715.370 | 1,715.370 | -0.46% |
Jun 10, 2024 | 1,723.360 | 1,723.360 | 1,723.360 | 1,723.360 | -0.38% |
Jun 07, 2024 | 1,730.020 | 1,730.020 | 1,730.020 | 1,730.020 | 0.42% |
Jun 06, 2024 | 1,722.780 | 1,722.780 | 1,722.780 | 1,722.780 | 0.59% |
Jun 05, 2024 | 1,712.610 | 1,712.610 | 1,712.610 | 1,712.610 | -0.10% |
Jun 04, 2024 | 1,714.390 | 1,714.390 | 1,714.390 | 1,714.390 | 0.30% |
Jun 03, 2024 | 1,709.310 | 1,709.310 | 1,709.310 | 1,709.310 | 0.61% |
Highest: 1,730.020 | Lowest: 1,692.060 | Difference: 37.960 | Average: 1,710.451 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review