Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,804.810 | 1,804.810 | 1,804.810 | 1,804.810 | 0.07% |
Jan 22, 2025 | 1,803.590 | 1,803.590 | 1,803.590 | 1,803.590 | 0.57% |
Jan 21, 2025 | 1,793.440 | 1,793.440 | 1,793.440 | 1,793.440 | -0.14% |
Jan 20, 2025 | 1,795.900 | 1,795.900 | 1,795.900 | 1,795.900 | 0.73% |
Jan 17, 2025 | 1,782.960 | 1,782.960 | 1,782.960 | 1,782.960 | 1.06% |
Jan 16, 2025 | 1,764.330 | 1,764.330 | 1,764.330 | 1,764.330 | 1.01% |
Jan 15, 2025 | 1,746.730 | 1,746.730 | 1,746.730 | 1,746.730 | -0.06% |
Jan 14, 2025 | 1,747.830 | 1,747.830 | 1,747.830 | 1,747.830 | -1.21% |
Jan 10, 2025 | 1,769.240 | 1,769.240 | 1,769.240 | 1,769.240 | 0.26% |
Jan 09, 2025 | 1,764.570 | 1,764.570 | 1,764.570 | 1,764.570 | -0.02% |
Jan 08, 2025 | 1,764.970 | 1,764.970 | 1,764.970 | 1,764.970 | 0.41% |
Jan 07, 2025 | 1,757.770 | 1,757.770 | 1,757.770 | 1,757.770 | -2.61% |
Jan 23, 2025 | 1,804.810 | 1,804.810 | 1,804.810 | 1,804.810 | 0.07% |
Jan 22, 2025 | 1,803.590 | 1,803.590 | 1,803.590 | 1,803.590 | 0.57% |
Jan 21, 2025 | 1,793.440 | 1,793.440 | 1,793.440 | 1,793.440 | -0.14% |
Jan 20, 2025 | 1,795.900 | 1,795.900 | 1,795.900 | 1,795.900 | 0.73% |
Jan 17, 2025 | 1,782.960 | 1,782.960 | 1,782.960 | 1,782.960 | 1.06% |
Jan 16, 2025 | 1,764.330 | 1,764.330 | 1,764.330 | 1,764.330 | 1.01% |
Jan 15, 2025 | 1,746.730 | 1,746.730 | 1,746.730 | 1,746.730 | -0.06% |
Jan 14, 2025 | 1,747.830 | 1,747.830 | 1,747.830 | 1,747.830 | -1.21% |
Jan 10, 2025 | 1,769.240 | 1,769.240 | 1,769.240 | 1,769.240 | 0.26% |
Jan 09, 2025 | 1,764.570 | 1,764.570 | 1,764.570 | 1,764.570 | -0.02% |
Jan 08, 2025 | 1,764.970 | 1,764.970 | 1,764.970 | 1,764.970 | 0.41% |
Jan 07, 2025 | 1,757.770 | 1,757.770 | 1,757.770 | 1,757.770 | 0.23% |
Jan 06, 2025 | 1,753.690 | 1,753.690 | 1,753.690 | 1,753.690 | -0.43% |
Jan 03, 2025 | 1,761.260 | 1,761.260 | 1,761.260 | 1,761.260 | 0.56% |
Jan 02, 2025 | 1,751.390 | 1,751.390 | 1,751.390 | 1,751.390 | 0.03% |
Dec 30, 2024 | 1,750.810 | 1,750.810 | 1,750.810 | 1,750.810 | 0.72% |
Dec 27, 2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | 0.24% |
Dec 23, 2024 | 1,734.260 | 1,734.260 | 1,734.260 | 1,734.260 | -0.48% |
Highest: 1,804.810 | Lowest: 1,734.260 | Difference: 70.550 | Average: 1,769.402 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review