![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | -0.88% |
Sep 04, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -1.14% |
Sep 03, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -0.20% |
Sep 02, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.41% |
Aug 30, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.74% |
Aug 29, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -0.07% |
Aug 28, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -0.10% |
Aug 27, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -0.10% |
Aug 26, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.80% |
Aug 23, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | 0.25% |
Aug 22, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 0.22% |
Aug 21, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.88% |
Aug 20, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.58% |
Aug 19, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.23% |
Aug 16, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 1.45% |
Aug 15, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.34% |
Aug 14, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.92% |
Aug 13, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.27% |
Aug 12, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.57% |
Aug 09, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.22% |
Aug 08, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | 1.01% |
Aug 07, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.82% |
Aug 06, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | -2.63% |
Highest: 61.270 | Lowest: 57.060 | Difference: 4.210 | Average: 59.713 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review