Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Ampega Amerikaplus Aktienfonds P A (0P000148DC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
360.990 +2.130    +0.59%
20/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Ampega Investment GmbH
ISIN:  DE000A0MY039 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 234.44M
Ampega AmerikaPlus Aktienfonds 360.990 +2.130 +0.59%

0P000148DC Historical Data

 
Get free historical data for 0P000148DC fund. You'll find the end of day price of the Ampega Amerikaplus Aktienfonds P A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 360.990 360.990 360.990 360.990 0.59%
Dec 19, 2024 358.860 358.860 358.860 358.860 -1.85%
Dec 18, 2024 365.610 365.610 365.610 365.610 -0.53%
Dec 17, 2024 367.540 367.540 367.540 367.540 -0.45%
Dec 16, 2024 369.190 369.190 369.190 369.190 -0.44%
Dec 13, 2024 370.820 370.820 370.820 370.820 -0.41%
Dec 12, 2024 372.350 372.350 372.350 372.350 0.37%
Dec 11, 2024 370.990 370.990 370.990 370.990 0.41%
Dec 10, 2024 369.490 369.490 369.490 369.490 -1.03%
Dec 09, 2024 373.320 373.320 373.320 373.320 -0.07%
Dec 06, 2024 373.600 373.600 373.600 373.600 -0.97%
Dec 05, 2024 377.260 377.260 377.260 377.260 0.39%
Dec 04, 2024 375.800 375.800 375.800 375.800 -0.66%
Dec 03, 2024 378.300 378.300 378.300 378.300 0.97%
Dec 02, 2024 374.660 374.660 374.660 374.660 0.26%
Nov 29, 2024 373.680 373.680 373.680 373.680 0.23%
Nov 28, 2024 372.830 372.830 372.830 372.830 -0.95%
Nov 27, 2024 376.390 376.390 376.390 376.390 0.37%
Nov 26, 2024 375.000 375.000 375.000 375.000 -0.49%
Nov 25, 2024 376.850 376.850 376.850 376.850 1.33%
Highest: 378.300 Lowest: 358.860 Difference: 19.440 Average: 371.676 Change %: -2.936
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000148DC Comments

Write your thoughts about Ampega Amerikaplus Aktienfonds P A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email