
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | -1.32% |
Mar 27, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | -0.59% |
Mar 26, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.47% |
Mar 25, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 0.20% |
Mar 24, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 1.14% |
Mar 21, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.34% |
Mar 20, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.13% |
Mar 19, 2025 | 4.502 | 4.502 | 4.502 | 4.468 | 0.76% |
Mar 18, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | -0.15% |
Mar 17, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 1.09% |
Mar 14, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 1.14% |
Mar 13, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.23% |
Mar 12, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.56% |
Mar 11, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | -1.75% |
Mar 10, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -1.56% |
Mar 07, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | -0.72% |
Mar 06, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.10% |
Mar 05, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.13% |
Mar 04, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.84% |
Mar 03, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -0.59% |
Highest: 4.582 | Lowest: 4.362 | Difference: 0.220 | Average: 4.486 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review