Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 1.45% |
Jan 28, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.25% |
Jan 24, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.49% |
Jan 23, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -1.28% |
Jan 22, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.53% |
Jan 21, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 1.21% |
Jan 20, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.60% |
Jan 17, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.36% |
Jan 16, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 2.27% |
Jan 15, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.27% |
Jan 14, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.45% |
Jan 13, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -2.06% |
Jan 10, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.84% |
Jan 09, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -0.87% |
Jan 08, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 1.68% |
Jan 07, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.58% |
Jan 06, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -0.03% |
Jan 03, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 1.04% |
Jan 02, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.95% |
Dec 31, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -1.73% |
Dec 30, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.51% |
Highest: 8.675 | Lowest: 8.234 | Difference: 0.441 | Average: 8.454 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review