Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 7.102 | 7.102 | 7.102 | 7.102 | -0.31% |
Dec 01, 2022 | 7.124 | 7.124 | 7.124 | 7.124 | 1.05% |
Nov 30, 2022 | 7.049 | 7.049 | 7.049 | 7.049 | 1.16% |
Nov 29, 2022 | 6.969 | 6.969 | 6.969 | 6.969 | 0.43% |
Nov 28, 2022 | 6.939 | 6.939 | 6.939 | 6.939 | -0.31% |
Nov 25, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | -0.55% |
Nov 24, 2022 | 6.999 | 6.999 | 6.999 | 6.999 | 0.46% |
Nov 23, 2022 | 6.968 | 6.968 | 6.968 | 6.968 | 0.43% |
Nov 22, 2022 | 6.938 | 6.938 | 6.938 | 6.938 | 0.77% |
Nov 21, 2022 | 6.885 | 6.885 | 6.885 | 6.885 | -0.28% |
Nov 18, 2022 | 6.904 | 6.904 | 6.904 | 6.904 | -0.57% |
Nov 17, 2022 | 6.944 | 6.944 | 6.944 | 6.944 | 0.68% |
Nov 16, 2022 | 6.897 | 6.897 | 6.897 | 6.897 | -0.14% |
Nov 15, 2022 | 6.907 | 6.907 | 6.907 | 6.907 | -0.88% |
Nov 14, 2022 | 6.968 | 6.968 | 6.968 | 6.968 | -0.12% |
Nov 11, 2022 | 6.976 | 6.976 | 6.976 | 6.976 | 3.94% |
Nov 10, 2022 | 6.712 | 6.712 | 6.712 | 6.712 | -1.26% |
Nov 09, 2022 | 6.798 | 6.798 | 6.798 | 6.798 | 0.91% |
Nov 08, 2022 | 6.737 | 6.737 | 6.737 | 6.737 | -0.93% |
Nov 07, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 1.17% |
Nov 04, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 0.65% |
Nov 03, 2022 | 6.678 | 6.678 | 6.678 | 6.678 | -2.01% |
Nov 02, 2022 | 6.815 | 6.815 | 6.815 | 6.815 | 0.25% |
Nov 01, 2022 | 6.797 | 6.797 | 6.797 | 6.797 | 1.53% |
Oct 31, 2022 | 6.695 | 6.695 | 6.695 | 6.695 | 1.50% |
Oct 28, 2022 | 6.596 | 6.596 | 6.596 | 6.596 | -1.55% |
Oct 27, 2022 | 6.700 | 6.700 | 6.700 | 6.700 | 0.43% |
Oct 26, 2022 | 6.671 | 6.671 | 6.671 | 6.671 | 0.67% |
Oct 24, 2022 | 6.627 | 6.627 | 6.627 | 6.627 | 2.44% |
Oct 21, 2022 | 6.469 | 6.469 | 6.469 | 6.469 | -8.91% |
Highest: 7.124 | Lowest: 6.469 | Difference: 0.655 | Average: 6.845 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review