![Stock market today: S&P 500 climbs on surge in Nvidia, Trump delay to new tariffs](https://i-invdn-com.investing.com/news/LYNXMPEA6Q02Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 1.618 | 1.618 | 1.618 | 1.618 | -0.35% |
Nov 11, 2020 | 1.624 | 1.624 | 1.624 | 1.624 | 0.61% |
Nov 10, 2020 | 1.614 | 1.614 | 1.614 | 1.614 | 0.07% |
Nov 09, 2020 | 1.613 | 1.613 | 1.613 | 1.613 | 0.84% |
Nov 06, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0.19% |
Nov 05, 2020 | 1.597 | 1.597 | 1.597 | 1.597 | 0.70% |
Nov 04, 2020 | 1.586 | 1.586 | 1.586 | 1.586 | 0.45% |
Nov 03, 2020 | 1.579 | 1.579 | 1.579 | 1.579 | 0.76% |
Nov 02, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | -0.03% |
Oct 29, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | -0.08% |
Oct 28, 2020 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Oct 27, 2020 | 1.568 | 1.568 | 1.568 | 1.568 | -1.16% |
Oct 26, 2020 | 1.587 | 1.587 | 1.587 | 1.587 | -0.47% |
Oct 23, 2020 | 1.594 | 1.594 | 1.594 | 1.594 | 0.09% |
Oct 22, 2020 | 1.593 | 1.593 | 1.593 | 1.593 | -0.06% |
Oct 21, 2020 | 1.594 | 1.594 | 1.594 | 1.594 | -0.15% |
Oct 20, 2020 | 1.596 | 1.596 | 1.596 | 1.596 | 0.04% |
Oct 19, 2020 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
Oct 16, 2020 | 1.595 | 1.595 | 1.595 | 1.595 | -0.18% |
Oct 15, 2020 | 1.598 | 1.598 | 1.598 | 1.598 | 0.34% |
Oct 14, 2020 | 1.593 | 1.593 | 1.593 | 1.593 | -0.19% |
Oct 13, 2020 | 1.596 | 1.596 | 1.596 | 1.596 | 0.17% |
Oct 12, 2020 | 1.593 | 1.593 | 1.593 | 1.593 | 0.48% |
Oct 09, 2020 | 1.585 | 1.585 | 1.585 | 1.585 | 0.06% |
Oct 08, 2020 | 1.584 | 1.584 | 1.584 | 1.584 | 0.41% |
Oct 07, 2020 | 1.578 | 1.578 | 1.578 | 1.578 | 0.70% |
Oct 06, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | 0.90% |
Oct 02, 2020 | 1.553 | 1.553 | 1.553 | 1.553 | -0.44% |
Oct 01, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 1.13% |
Sep 30, 2020 | 1.543 | 1.543 | 1.543 | 1.543 | -4.69% |
Highest: 1.624 | Lowest: 1.543 | Difference: 0.082 | Average: 1.587 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review