Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.20% |
Jun 27, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.16% |
Jun 26, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.22% |
Jun 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.65% |
Jun 24, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.30% |
Jun 21, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.12% |
Jun 20, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.40% |
Jun 19, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.16% |
Jun 18, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.27% |
Jun 17, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.51% |
Jun 14, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.88% |
Jun 13, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.53% |
Jun 12, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.11% |
Jun 11, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.05% |
Jun 10, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.28% |
Jun 07, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.25% |
Jun 06, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.71% |
Jun 05, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.11% |
Jun 04, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.37% |
Jun 03, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.16% |
Highest: 2.907 | Lowest: 2.845 | Difference: 0.061 | Average: 2.883 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review