![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.02% |
Jun 27, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.08% |
Jun 26, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.32% |
Jun 25, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.55% |
Jun 24, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.27% |
Jun 21, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.12% |
Jun 20, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.03% |
Jun 19, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.22% |
Jun 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.40% |
Jun 17, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.09% |
Jun 14, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.09% |
Jun 13, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.33% |
Jun 12, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.25% |
Jun 11, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.39% |
Jun 10, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.00% |
Jun 07, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.11% |
Jun 06, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.33% |
Jun 05, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.39% |
Jun 04, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.08% |
Jun 03, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.28% |
Highest: 2.240 | Lowest: 2.214 | Difference: 0.026 | Average: 2.229 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review