Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | 0.11% |
Sep 30, 2024 | 30.774 | 30.774 | 30.774 | 30.774 | 0.11% |
Aug 31, 2024 | 30.741 | 30.741 | 30.741 | 30.741 | 0.11% |
Jul 31, 2024 | 30.707 | 30.707 | 30.707 | 30.707 | 0.11% |
Jun 30, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | 0.11% |
May 31, 2024 | 30.639 | 30.639 | 30.639 | 30.639 | 0.10% |
Apr 30, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 0.09% |
Mar 31, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.10% |
Feb 29, 2024 | 30.548 | 30.548 | 30.548 | 30.548 | 0.12% |
Jan 31, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.08% |
Dec 31, 2023 | 30.489 | 30.489 | 30.489 | 30.489 | 0.10% |
Nov 30, 2023 | 30.458 | 30.458 | 30.458 | 30.458 | 0.10% |
Oct 31, 2023 | 30.428 | 30.428 | 30.428 | 30.428 | 0.10% |
Sep 30, 2023 | 30.399 | 30.399 | 30.399 | 30.399 | 0.10% |
Aug 31, 2023 | 30.369 | 30.369 | 30.369 | 30.369 | 0.09% |
Jul 31, 2023 | 30.342 | 30.342 | 30.342 | 30.342 | 0.10% |
Jun 30, 2023 | 30.311 | 30.311 | 30.311 | 30.311 | 0.12% |
May 31, 2023 | 30.276 | 30.276 | 30.276 | 30.276 | 0.10% |
Apr 30, 2023 | 30.245 | 30.245 | 30.245 | 30.245 | 0.10% |
Mar 31, 2023 | 30.216 | 30.216 | 30.216 | 30.216 | 0.10% |
Feb 28, 2023 | 30.185 | 30.185 | 30.185 | 30.185 | 0.09% |
Jan 31, 2023 | 30.158 | 30.158 | 30.158 | 30.158 | 0.09% |
Dec 31, 2022 | 30.131 | 30.131 | 30.131 | 30.131 | 0.10% |
Nov 30, 2022 | 30.100 | 30.100 | 30.100 | 30.100 | 0.11% |
Oct 31, 2022 | 30.068 | 30.068 | 30.068 | 30.068 | 0.10% |
Sep 30, 2022 | 30.038 | 30.038 | 30.038 | 30.038 | 0.08% |
Aug 31, 2022 | 30.015 | 30.015 | 30.015 | 30.015 | 0.08% |
Jul 31, 2022 | 29.992 | 29.992 | 29.992 | 29.992 | 0.09% |
Jun 30, 2022 | 29.966 | 29.966 | 29.966 | 29.966 | -2.74% |
Oct 31, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | 0.11% |
Highest: 30.809 | Lowest: 29.966 | Difference: 0.843 | Average: 30.386 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review