Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -1.73% |
Dec 17, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.21% |
Dec 16, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.13% |
Dec 13, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.23% |
Dec 12, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.23% |
Dec 11, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.53% |
Dec 10, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.77% |
Dec 09, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -1.24% |
Dec 06, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.48% |
Dec 05, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.55% |
Dec 04, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.78% |
Dec 03, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.15% |
Dec 02, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 1.23% |
Nov 29, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.27% |
Nov 28, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.35% |
Nov 26, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.53% |
Nov 25, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.18% |
Nov 22, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.67% |
Nov 21, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.56% |
Nov 20, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.07% |
Nov 19, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.15% |
Highest: 6.101 | Lowest: 5.816 | Difference: 0.285 | Average: 5.988 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review