
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.95% |
Mar 28, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -1.26% |
Mar 27, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.15% |
Mar 26, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.82% |
Mar 25, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.11% |
Mar 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.79% |
Mar 21, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.51% |
Mar 20, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.21% |
Mar 19, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 1.22% |
Mar 18, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.03% |
Mar 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.04% |
Mar 14, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 1.67% |
Mar 13, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -2.86% |
Mar 31, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.95% |
Mar 28, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -1.26% |
Mar 27, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.15% |
Mar 26, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.82% |
Mar 25, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.11% |
Mar 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.79% |
Mar 21, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.51% |
Mar 20, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.21% |
Mar 19, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 1.22% |
Mar 18, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.03% |
Mar 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.04% |
Mar 14, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 1.67% |
Mar 13, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.85% |
Mar 12, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.34% |
Mar 11, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.13% |
Mar 10, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -2.62% |
Mar 07, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.81% |
Highest: 2.141 | Lowest: 2.050 | Difference: 0.090 | Average: 2.101 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review