Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.44% |
Dec 19, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.42% |
Dec 18, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -1.80% |
Dec 17, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.19% |
Dec 16, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.04% |
Dec 13, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.03% |
Dec 12, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.72% |
Dec 11, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.66% |
Dec 10, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.77% |
Dec 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -2.03% |
Dec 06, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.68% |
Dec 05, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Dec 04, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.23% |
Dec 03, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.18% |
Dec 02, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 1.05% |
Nov 30, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.15% |
Nov 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.33% |
Nov 28, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.07% |
Nov 27, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.61% |
Nov 26, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1.05% |
Nov 25, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.09% |
Highest: 2.172 | Lowest: 2.088 | Difference: 0.084 | Average: 2.126 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review