Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.45% |
Dec 20, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.07% |
Dec 19, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.71% |
Dec 18, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.84% |
Dec 17, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.07% |
Dec 16, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.12% |
Dec 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.20% |
Dec 12, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.28% |
Dec 11, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.14% |
Dec 10, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.20% |
Dec 09, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.21% |
Dec 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.07% |
Dec 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Dec 04, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.35% |
Dec 03, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Dec 02, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.24% |
Nov 30, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Nov 29, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.19% |
Nov 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.18% |
Nov 27, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.12% |
Nov 26, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.10% |
Nov 25, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.48% |
Highest: 1.181 | Lowest: 1.147 | Difference: 0.033 | Average: 1.169 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review