Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.45% |
Dec 20, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.07% |
Dec 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.71% |
Dec 18, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.84% |
Dec 17, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.06% |
Dec 16, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.12% |
Dec 13, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.20% |
Dec 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.28% |
Dec 11, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.13% |
Dec 10, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.20% |
Dec 09, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.21% |
Dec 06, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.08% |
Dec 05, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Dec 04, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.35% |
Dec 03, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Dec 02, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.24% |
Nov 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
Nov 29, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.19% |
Nov 28, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.18% |
Nov 27, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.12% |
Nov 26, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.09% |
Nov 25, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.49% |
Highest: 1.239 | Lowest: 1.204 | Difference: 0.035 | Average: 1.226 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review