![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.27% |
Feb 04, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.13% |
Feb 03, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.92% |
Jan 31, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.06% |
Jan 30, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.22% |
Jan 29, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.24% |
Jan 28, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.22% |
Jan 24, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.14% |
Jan 23, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.15% |
Jan 22, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Jan 21, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.29% |
Jan 20, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.12% |
Jan 17, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jan 16, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.54% |
Jan 15, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jan 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.22% |
Jan 13, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.44% |
Jan 10, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.25% |
Jan 09, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jan 08, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.24% |
Jan 07, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jan 06, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Highest: 1.072 | Lowest: 1.051 | Difference: 0.021 | Average: 1.061 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review