
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.05% |
Feb 17, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Feb 14, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.34% |
Feb 13, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.17% |
Feb 12, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.16% |
Feb 11, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.17% |
Feb 10, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.11% |
Feb 06, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.09% |
Feb 05, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.24% |
Feb 04, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.05% |
Feb 03, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Jan 31, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.06% |
Jan 30, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.28% |
Jan 29, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.20% |
Jan 28, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.28% |
Jan 24, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.15% |
Jan 23, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Jan 22, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.50% |
Jan 21, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.15% |
Jan 20, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.07% |
Highest: 1.232 | Lowest: 1.222 | Difference: 0.010 | Average: 1.227 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review