Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | -1.87% |
Jan 29, 2025 | 25,196.000 | 25,196.000 | 25,196.000 | 25,196.000 | -0.81% |
Jan 28, 2025 | 25,401.000 | 25,401.000 | 25,401.000 | 25,401.000 | 0.65% |
Jan 27, 2025 | 25,237.000 | 25,237.000 | 25,237.000 | 25,237.000 | -0.11% |
Jan 24, 2025 | 25,264.000 | 25,264.000 | 25,264.000 | 25,264.000 | 0.67% |
Jan 23, 2025 | 25,095.000 | 25,095.000 | 25,095.000 | 25,095.000 | -1.07% |
Jan 22, 2025 | 25,366.000 | 25,366.000 | 25,366.000 | 25,366.000 | 1.29% |
Jan 21, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 0.01% |
Jan 20, 2025 | 25,041.000 | 25,041.000 | 25,041.000 | 25,041.000 | 0.45% |
Jan 17, 2025 | 24,928.000 | 24,928.000 | 24,928.000 | 24,928.000 | 1.24% |
Jan 16, 2025 | 24,623.000 | 24,623.000 | 24,623.000 | 24,623.000 | -1.02% |
Jan 15, 2025 | 24,876.000 | 24,876.000 | 24,876.000 | 24,876.000 | 0.61% |
Jan 30, 2025 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | -1.87% |
Jan 29, 2025 | 25,196.000 | 25,196.000 | 25,196.000 | 25,196.000 | -0.81% |
Jan 28, 2025 | 25,401.000 | 25,401.000 | 25,401.000 | 25,401.000 | 0.65% |
Jan 27, 2025 | 25,237.000 | 25,237.000 | 25,237.000 | 25,237.000 | -0.11% |
Jan 24, 2025 | 25,264.000 | 25,264.000 | 25,264.000 | 25,264.000 | 0.67% |
Jan 23, 2025 | 25,095.000 | 25,095.000 | 25,095.000 | 25,095.000 | -1.07% |
Jan 22, 2025 | 25,366.000 | 25,366.000 | 25,366.000 | 25,366.000 | 1.29% |
Jan 21, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 0.01% |
Jan 20, 2025 | 25,041.000 | 25,041.000 | 25,041.000 | 25,041.000 | 0.45% |
Jan 17, 2025 | 24,928.000 | 24,928.000 | 24,928.000 | 24,928.000 | 1.24% |
Jan 16, 2025 | 24,623.000 | 24,623.000 | 24,623.000 | 24,623.000 | -1.02% |
Jan 15, 2025 | 24,876.000 | 24,876.000 | 24,876.000 | 24,876.000 | 1.08% |
Jan 14, 2025 | 24,609.000 | 24,609.000 | 24,609.000 | 24,609.000 | -1.61% |
Jan 10, 2025 | 25,011.000 | 25,011.000 | 25,011.000 | 25,011.000 | -0.16% |
Jan 09, 2025 | 25,051.000 | 25,051.000 | 25,051.000 | 25,051.000 | 0.56% |
Jan 08, 2025 | 24,911.000 | 24,911.000 | 24,911.000 | 24,911.000 | -0.78% |
Jan 07, 2025 | 25,107.000 | 25,107.000 | 25,107.000 | 25,107.000 | -1.24% |
Jan 06, 2025 | 25,421.000 | 25,421.000 | 25,421.000 | 25,421.000 | 0.55% |
Highest: 25,421.000 | Lowest: 24,609.000 | Difference: 812.000 | Average: 25,056.667 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review