
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | -1.73% |
Feb 28, 2025 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | 0.27% |
Feb 27, 2025 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | 0.21% |
Feb 26, 2025 | 16,777.000 | 16,777.000 | 16,777.000 | 16,777.000 | -1.62% |
Feb 25, 2025 | 17,053.000 | 17,053.000 | 17,053.000 | 17,053.000 | -0.96% |
Feb 21, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | -0.19% |
Feb 20, 2025 | 17,251.000 | 17,251.000 | 17,251.000 | 17,251.000 | -0.06% |
Feb 19, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | -0.47% |
Feb 18, 2025 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | -0.01% |
Feb 17, 2025 | 17,345.000 | 17,345.000 | 17,345.000 | 17,345.000 | -1.66% |
Feb 14, 2025 | 17,637.000 | 17,637.000 | 17,637.000 | 17,637.000 | -1.30% |
Feb 13, 2025 | 17,869.000 | 17,869.000 | 17,869.000 | 17,869.000 | -0.27% |
Feb 12, 2025 | 17,918.000 | 17,918.000 | 17,918.000 | 17,918.000 | -0.22% |
Feb 10, 2025 | 17,957.000 | 17,957.000 | 17,957.000 | 17,957.000 | 0.02% |
Feb 07, 2025 | 17,953.000 | 17,953.000 | 17,953.000 | 17,953.000 | -1.54% |
Feb 06, 2025 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | -0.75% |
Feb 05, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | 0.43% |
Feb 04, 2025 | 18,293.000 | 18,293.000 | 18,293.000 | 18,293.000 | -0.96% |
Feb 03, 2025 | 18,470.000 | 18,470.000 | 18,470.000 | 18,470.000 | 1.97% |
Highest: 18,470.000 | Lowest: 16,567.000 | Difference: 1,903.000 | Average: 17,536.368 | Change %: -8.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review