
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,377.000 | 3,377.000 | 3,386.000 | 3,377.000 | -0.27% |
Mar 27, 2025 | 3,386.000 | 3,386.000 | 3,386.000 | 3,367.000 | 0.56% |
Mar 26, 2025 | 3,367.000 | 3,367.000 | 3,367.000 | 3,367.000 | 0.75% |
Mar 25, 2025 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | 0.00% |
Mar 24, 2025 | 3,342.000 | 3,342.000 | 3,342.000 | 3,331.000 | 0.33% |
Mar 21, 2025 | 3,331.000 | 3,331.000 | 3,331.000 | 3,331.000 | 0.30% |
Mar 19, 2025 | 3,321.000 | 3,321.000 | 3,321.000 | 3,320.000 | 0.03% |
Mar 18, 2025 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | 0.97% |
Mar 17, 2025 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | -0.24% |
Mar 14, 2025 | 3,296.000 | 3,296.000 | 3,296.000 | 3,296.000 | 0.58% |
Mar 13, 2025 | 3,277.000 | 3,277.000 | 3,277.000 | 3,277.000 | 0.64% |
Mar 12, 2025 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | 0.59% |
Mar 11, 2025 | 3,237.000 | 3,237.000 | 3,237.000 | 3,237.000 | -0.12% |
Mar 10, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | -0.46% |
Mar 07, 2025 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.88% |
Mar 06, 2025 | 3,285.000 | 3,285.000 | 3,285.000 | 3,285.000 | 0.06% |
Mar 05, 2025 | 3,283.000 | 3,283.000 | 3,283.000 | 3,283.000 | -0.21% |
Mar 04, 2025 | 3,290.000 | 3,290.000 | 3,290.000 | 3,290.000 | -0.99% |
Mar 03, 2025 | 3,323.000 | 3,323.000 | 3,323.000 | 3,323.000 | -0.75% |
Highest: 3,386.000 | Lowest: 3,237.000 | Difference: 149.000 | Average: 3,306.211 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review