Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.20% |
Nov 25, 2024 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -0.20% |
Nov 22, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.07% |
Nov 21, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | -0.02% |
Nov 20, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | 0.10% |
Nov 19, 2024 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | 0.15% |
Nov 18, 2024 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | -0.20% |
Nov 15, 2024 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | -0.05% |
Nov 14, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | -0.10% |
Nov 13, 2024 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | -0.21% |
Nov 12, 2024 | 6,105.000 | 6,105.000 | 6,105.000 | 6,105.000 | 0.00% |
Nov 11, 2024 | 6,105.000 | 6,105.000 | 6,105.000 | 6,105.000 | 0.15% |
Nov 08, 2024 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 0.20% |
Nov 07, 2024 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | 0.15% |
Nov 06, 2024 | 6,075.000 | 6,075.000 | 6,075.000 | 6,075.000 | -0.03% |
Nov 05, 2024 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -0.02% |
Nov 01, 2024 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | -0.20% |
Oct 31, 2024 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | 0.07% |
Oct 30, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | -0.05% |
Oct 29, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.00% |
Oct 28, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.03% |
Highest: 6,105.000 | Lowest: 6,071.000 | Difference: 34.000 | Average: 6,086.286 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review