
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6,016.000 | 6,016.000 | 6,029.000 | 6,016.000 | -0.22% |
Mar 26, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.02% |
Mar 25, 2025 | 6,028.000 | 6,028.000 | 6,031.000 | 6,028.000 | -0.05% |
Mar 24, 2025 | 6,031.000 | 6,031.000 | 6,034.000 | 6,031.000 | -0.05% |
Mar 21, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.22% |
Mar 19, 2025 | 6,021.000 | 6,021.000 | 6,023.000 | 6,021.000 | -0.03% |
Mar 18, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | 0.18% |
Mar 17, 2025 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | 0.05% |
Mar 14, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.25% |
Mar 13, 2025 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | 0.00% |
Mar 12, 2025 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | -0.22% |
Mar 11, 2025 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | -0.08% |
Mar 10, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,042.000 | -0.03% |
Mar 07, 2025 | 6,044.000 | 6,044.000 | 6,044.000 | 6,044.000 | -0.21% |
Mar 06, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.02% |
Mar 05, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | -0.08% |
Mar 04, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.03% |
Mar 03, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.02% |
Feb 28, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.05% |
Highest: 6,063.000 | Lowest: 6,009.000 | Difference: 54.000 | Average: 6,035.526 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review