Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | -0.91% |
Nov 21, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | 0.17% |
Nov 20, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | 0.06% |
Nov 19, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 0.80% |
Nov 18, 2024 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | -1.47% |
Nov 15, 2024 | 1,767.000 | 1,767.000 | 1,767.000 | 1,767.000 | 0.68% |
Nov 14, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | -0.17% |
Nov 13, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 0.40% |
Nov 12, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | 0.06% |
Nov 11, 2024 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | -0.57% |
Nov 08, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | -1.12% |
Nov 07, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | 2.36% |
Nov 06, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | 0.93% |
Nov 05, 2024 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | 0.53% |
Nov 01, 2024 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -1.32% |
Oct 31, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.12% |
Oct 30, 2024 | 1,735.000 | 1,735.000 | 1,735.000 | 1,735.000 | -0.69% |
Oct 29, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | -0.34% |
Oct 28, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.00% |
Oct 25, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.29% |
Oct 24, 2024 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | 0.75% |
Oct 23, 2024 | 1,735.000 | 1,735.000 | 1,735.000 | 1,735.000 | 0.52% |
Highest: 1,780.000 | Lowest: 1,714.000 | Difference: 66.000 | Average: 1,748.136 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review