Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 28,230.000 | 28,230.000 | 28,230.000 | 28,230.000 | -0.86% |
Nov 20, 2024 | 28,476.000 | 28,476.000 | 28,476.000 | 28,476.000 | -0.15% |
Nov 19, 2024 | 28,519.000 | 28,519.000 | 28,519.000 | 28,519.000 | 0.50% |
Nov 18, 2024 | 28,378.000 | 28,378.000 | 28,378.000 | 28,378.000 | -1.09% |
Nov 15, 2024 | 28,692.000 | 28,692.000 | 28,692.000 | 28,692.000 | 0.27% |
Nov 14, 2024 | 28,614.000 | 28,614.000 | 28,614.000 | 28,614.000 | -0.47% |
Nov 13, 2024 | 28,750.000 | 28,750.000 | 28,750.000 | 28,750.000 | -1.67% |
Nov 12, 2024 | 29,238.000 | 29,238.000 | 29,238.000 | 29,238.000 | -0.40% |
Nov 11, 2024 | 29,354.000 | 29,354.000 | 29,354.000 | 29,354.000 | 0.08% |
Nov 08, 2024 | 29,331.000 | 29,331.000 | 29,331.000 | 29,331.000 | 0.32% |
Nov 07, 2024 | 29,238.000 | 29,238.000 | 29,238.000 | 29,238.000 | -0.27% |
Nov 06, 2024 | 29,318.000 | 29,318.000 | 29,318.000 | 29,318.000 | 2.62% |
Nov 05, 2024 | 28,570.000 | 28,570.000 | 28,570.000 | 28,570.000 | 1.11% |
Nov 01, 2024 | 28,257.000 | 28,257.000 | 28,257.000 | 28,257.000 | -2.61% |
Oct 31, 2024 | 29,014.000 | 29,014.000 | 29,014.000 | 29,014.000 | -0.52% |
Oct 30, 2024 | 29,166.000 | 29,166.000 | 29,166.000 | 29,166.000 | 0.98% |
Oct 29, 2024 | 28,883.000 | 28,883.000 | 28,883.000 | 28,883.000 | 0.77% |
Oct 28, 2024 | 28,662.000 | 28,662.000 | 28,662.000 | 28,662.000 | 1.81% |
Oct 25, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | -0.59% |
Oct 24, 2024 | 28,320.000 | 28,320.000 | 28,320.000 | 28,320.000 | 0.11% |
Oct 23, 2024 | 28,290.000 | 28,290.000 | 28,290.000 | 28,290.000 | -0.81% |
Oct 22, 2024 | 28,521.000 | 28,521.000 | 28,521.000 | 28,521.000 | -1.40% |
Highest: 29,354.000 | Lowest: 28,152.000 | Difference: 1,202.000 | Average: 28,726.045 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review