Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | -1.04% |
Nov 26, 2024 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.54% |
Nov 25, 2024 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | -2.75% |
Nov 22, 2024 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | -0.82% |
Nov 21, 2024 | 12,489.000 | 12,489.000 | 12,489.000 | 12,489.000 | 0.32% |
Nov 20, 2024 | 12,449.000 | 12,449.000 | 12,449.000 | 12,449.000 | 0.88% |
Nov 19, 2024 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | 0.17% |
Nov 18, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | -2.75% |
Nov 15, 2024 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | -1.10% |
Nov 14, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | 0.60% |
Nov 13, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | -1.47% |
Nov 12, 2024 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | 0.12% |
Nov 11, 2024 | 12,906.000 | 12,906.000 | 12,906.000 | 12,906.000 | -1.36% |
Nov 08, 2024 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | 1.98% |
Nov 07, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | -0.83% |
Nov 06, 2024 | 12,937.000 | 12,937.000 | 12,937.000 | 12,937.000 | 2.69% |
Nov 05, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 2.02% |
Nov 01, 2024 | 12,349.000 | 12,349.000 | 12,349.000 | 12,349.000 | -1.37% |
Oct 31, 2024 | 12,520.000 | 12,520.000 | 12,520.000 | 12,520.000 | -0.96% |
Oct 30, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | -0.17% |
Oct 29, 2024 | 12,663.000 | 12,663.000 | 12,663.000 | 12,663.000 | -0.08% |
Oct 28, 2024 | 12,673.000 | 12,673.000 | 12,673.000 | 12,673.000 | 1.21% |
Highest: 13,084.000 | Lowest: 11,856.000 | Difference: 1,228.000 | Average: 12,554.273 | Change %: -5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review