Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -0.59% |
Jan 29, 2025 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | 0.43% |
Jan 28, 2025 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.20% |
Jan 27, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 1.26% |
Jan 24, 2025 | 12,101.000 | 12,101.000 | 12,101.000 | 12,101.000 | -0.23% |
Jan 23, 2025 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | -0.92% |
Jan 22, 2025 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | 0.20% |
Jan 21, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 1.45% |
Jan 20, 2025 | 12,043.000 | 12,043.000 | 12,043.000 | 12,043.000 | 0.99% |
Jan 17, 2025 | 11,925.000 | 11,925.000 | 11,925.000 | 11,925.000 | -0.11% |
Jan 16, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | -1.31% |
Jan 15, 2025 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 2.63% |
Jan 14, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | -2.34% |
Jan 10, 2025 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -0.40% |
Jan 09, 2025 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | -0.18% |
Jan 08, 2025 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | -0.28% |
Jan 07, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | 0.02% |
Jan 06, 2025 | 12,172.000 | 12,172.000 | 12,172.000 | 12,172.000 | -4.05% |
Dec 30, 2024 | 12,686.000 | 12,686.000 | 12,686.000 | 12,686.000 | -0.19% |
Highest: 12,686.000 | Lowest: 11,787.000 | Difference: 899.000 | Average: 12,148.158 | Change %: -3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review