Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.13% |
Nov 22, 2024 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.46% |
Nov 21, 2024 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | -0.53% |
Nov 20, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.10% |
Nov 19, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.46% |
Nov 18, 2024 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | 0.77% |
Nov 15, 2024 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | 0.49% |
Nov 14, 2024 | 6,700.000 | 6,700.000 | 6,700.000 | 6,700.000 | -0.73% |
Nov 13, 2024 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.79% |
Nov 12, 2024 | 6,803.000 | 6,803.000 | 6,803.000 | 6,803.000 | 0.07% |
Nov 11, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.51% |
Nov 08, 2024 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | 0.12% |
Nov 07, 2024 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | -0.81% |
Nov 06, 2024 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | 0.75% |
Nov 05, 2024 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.39% |
Nov 01, 2024 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | -0.13% |
Oct 31, 2024 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | -0.25% |
Oct 30, 2024 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | -0.06% |
Oct 29, 2024 | 6,887.000 | 6,887.000 | 6,887.000 | 6,887.000 | -0.03% |
Oct 28, 2024 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 0.51% |
Highest: 6,889.000 | Lowest: 6,700.000 | Difference: 189.000 | Average: 6,815.800 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review