![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,672.000 | 5,672.000 | 5,672.000 | 5,672.000 | 0.09% |
Sep 05, 2024 | 5,667.000 | 5,667.000 | 5,667.000 | 5,667.000 | -0.56% |
Sep 04, 2024 | 5,699.000 | 5,699.000 | 5,699.000 | 5,699.000 | -2.36% |
Sep 03, 2024 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | 0.48% |
Sep 02, 2024 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | 0.61% |
Aug 30, 2024 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | 0.17% |
Aug 29, 2024 | 5,764.000 | 5,764.000 | 5,764.000 | 5,764.000 | 0.24% |
Aug 28, 2024 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | -0.23% |
Aug 27, 2024 | 5,763.000 | 5,763.000 | 5,763.000 | 5,763.000 | 0.75% |
Aug 26, 2024 | 5,720.000 | 5,720.000 | 5,720.000 | 5,720.000 | -0.76% |
Aug 23, 2024 | 5,764.000 | 5,764.000 | 5,764.000 | 5,764.000 | 0.10% |
Aug 22, 2024 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | 0.09% |
Aug 21, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | -0.36% |
Aug 20, 2024 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.36% |
Aug 19, 2024 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | 0.02% |
Aug 16, 2024 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | 1.67% |
Aug 15, 2024 | 5,699.000 | 5,699.000 | 5,699.000 | 5,699.000 | -0.14% |
Aug 14, 2024 | 5,707.000 | 5,707.000 | 5,707.000 | 5,707.000 | 0.97% |
Aug 13, 2024 | 5,652.000 | 5,652.000 | 5,652.000 | 5,652.000 | -0.18% |
Aug 09, 2024 | 5,662.000 | 5,662.000 | 5,662.000 | 5,662.000 | 2.29% |
Aug 08, 2024 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | -1.27% |
Aug 07, 2024 | 5,606.000 | 5,606.000 | 5,606.000 | 5,606.000 | 0.66% |
Aug 06, 2024 | 5,569.000 | 5,569.000 | 5,569.000 | 5,569.000 | 1.22% |
Highest: 5,837.000 | Lowest: 5,535.000 | Difference: 302.000 | Average: 5,718.391 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review