
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 11,748.000 | 11,748.000 | 11,767.000 | 11,748.000 | -0.16% |
Apr 15, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,663.000 | 0.89% |
Apr 14, 2025 | 11,663.000 | 11,663.000 | 11,663.000 | 11,570.000 | 0.80% |
Apr 11, 2025 | 11,570.000 | 11,570.000 | 11,650.000 | 11,570.000 | -0.69% |
Apr 10, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,276.000 | 3.32% |
Apr 09, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | -3.05% |
Apr 08, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 2.01% |
Apr 07, 2025 | 11,402.000 | 11,402.000 | 12,022.000 | 11,402.000 | -5.16% |
Apr 04, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.37% |
Apr 03, 2025 | 11,978.000 | 11,978.000 | 12,157.000 | 11,978.000 | -1.47% |
Apr 02, 2025 | 12,157.000 | 12,157.000 | 12,157.000 | 12,071.000 | 0.71% |
Apr 01, 2025 | 12,071.000 | 12,071.000 | 12,098.000 | 12,071.000 | -0.22% |
Mar 31, 2025 | 12,098.000 | 12,098.000 | 12,224.000 | 12,098.000 | -1.03% |
Mar 28, 2025 | 12,224.000 | 12,224.000 | 12,224.000 | 12,175.000 | 0.40% |
Mar 27, 2025 | 12,175.000 | 12,175.000 | 12,185.000 | 12,175.000 | -0.08% |
Mar 26, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.36% |
Mar 25, 2025 | 12,229.000 | 12,229.000 | 12,229.000 | 12,149.000 | 0.66% |
Mar 24, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,121.000 | 0.23% |
Mar 21, 2025 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | -1.18% |
Mar 19, 2025 | 12,266.000 | 12,266.000 | 12,287.000 | 12,266.000 | -0.17% |
Mar 18, 2025 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | 1.28% |
Mar 17, 2025 | 12,132.000 | 12,132.000 | 12,132.000 | 12,132.000 | 0.99% |
Highest: 12,287.000 | Lowest: 11,276.000 | Difference: 1,011.000 | Average: 11,945.500 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review