Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.20% |
Nov 21, 2024 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | 0.05% |
Nov 20, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.26% |
Nov 19, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | 0.09% |
Nov 18, 2024 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | -0.24% |
Nov 15, 2024 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.28% |
Nov 14, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | -0.05% |
Nov 13, 2024 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | -0.40% |
Nov 12, 2024 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.22% |
Nov 11, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.63% |
Nov 08, 2024 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 0.43% |
Nov 07, 2024 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | 0.39% |
Nov 06, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.20% |
Nov 05, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.07% |
Nov 01, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.29% |
Oct 31, 2024 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | -0.18% |
Oct 30, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.07% |
Oct 29, 2024 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.04% |
Oct 28, 2024 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.08% |
Oct 25, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | 0.07% |
Oct 24, 2024 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.33% |
Highest: 8,684.000 | Lowest: 8,518.000 | Difference: 166.000 | Average: 8,594.333 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review