![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.02% |
Sep 05, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | 0.14% |
Sep 04, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -0.20% |
Sep 03, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.00% |
Sep 02, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.03% |
Aug 30, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | -0.05% |
Aug 29, 2024 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | -0.06% |
Aug 28, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.03% |
Aug 27, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.00% |
Aug 26, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.33% |
Aug 23, 2024 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.22% |
Aug 22, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.19% |
Aug 21, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | -0.06% |
Aug 20, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | 0.14% |
Aug 19, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 0.09% |
Aug 16, 2024 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | 0.01% |
Aug 15, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.12% |
Aug 14, 2024 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | 0.20% |
Aug 13, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | 0.19% |
Aug 09, 2024 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.28% |
Aug 08, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.14% |
Aug 07, 2024 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 0.12% |
Highest: 8,598.000 | Lowest: 8,475.000 | Difference: 123.000 | Average: 8,563.136 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review