Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | 0.14% |
Dec 24, 2024 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | 0.11% |
Dec 23, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.22% |
Dec 20, 2024 | 15,748.000 | 15,748.000 | 15,748.000 | 15,748.000 | 0.30% |
Dec 19, 2024 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | -0.35% |
Dec 18, 2024 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | -0.27% |
Dec 17, 2024 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | -0.06% |
Dec 16, 2024 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -0.09% |
Dec 13, 2024 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | -0.34% |
Dec 12, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.48% |
Dec 11, 2024 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | 0.15% |
Dec 10, 2024 | 15,776.000 | 15,776.000 | 15,776.000 | 15,776.000 | 0.19% |
Dec 09, 2024 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | 0.10% |
Dec 06, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.18% |
Dec 05, 2024 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | 0.24% |
Dec 04, 2024 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | -0.05% |
Dec 03, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.37% |
Dec 02, 2024 | 15,672.000 | 15,672.000 | 15,672.000 | 15,672.000 | 0.34% |
Nov 29, 2024 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | -0.12% |
Nov 28, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.17% |
Nov 27, 2024 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | -0.43% |
Nov 26, 2024 | 15,679.000 | 15,679.000 | 15,679.000 | 15,679.000 | -0.20% |
Highest: 15,876.000 | Lowest: 15,612.000 | Difference: 264.000 | Average: 15,745.364 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review