![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.04% |
Feb 04, 2025 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | 0.02% |
Feb 03, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | -0.64% |
Jan 31, 2025 | 15,835.000 | 15,835.000 | 15,835.000 | 15,835.000 | 0.02% |
Jan 30, 2025 | 15,832.000 | 15,832.000 | 15,832.000 | 15,832.000 | -0.25% |
Jan 29, 2025 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | 0.46% |
Jan 28, 2025 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.12% |
Jan 27, 2025 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | -0.06% |
Jan 24, 2025 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | -0.03% |
Jan 23, 2025 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | 0.35% |
Jan 22, 2025 | 15,777.000 | 15,777.000 | 15,777.000 | 15,777.000 | 0.28% |
Jan 21, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | 0.07% |
Jan 20, 2025 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | 0.62% |
Jan 17, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | -0.24% |
Jan 16, 2025 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | 0.25% |
Jan 15, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,624.000 | 0.21% |
Jan 14, 2025 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -0.84% |
Jan 10, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,723.000 | -0.32% |
Jan 09, 2025 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | -0.25% |
Jan 08, 2025 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | -0.44% |
Jan 07, 2025 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | 0.53% |
Jan 06, 2025 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.59% |
Highest: 15,883.000 | Lowest: 15,591.000 | Difference: 292.000 | Average: 15,761.136 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review