
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | -0.21% |
Mar 11, 2025 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | -0.59% |
Mar 10, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.13% |
Mar 07, 2025 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | -0.78% |
Mar 06, 2025 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | -0.11% |
Mar 05, 2025 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | -0.52% |
Mar 04, 2025 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | -0.56% |
Mar 03, 2025 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | 0.54% |
Feb 28, 2025 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | -0.38% |
Feb 27, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 0.25% |
Feb 26, 2025 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | -0.10% |
Feb 25, 2025 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.21% |
Feb 21, 2025 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | -0.23% |
Feb 20, 2025 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -0.23% |
Feb 19, 2025 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | 0.01% |
Feb 18, 2025 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | -0.05% |
Feb 17, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | -0.04% |
Feb 14, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.18% |
Feb 13, 2025 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | -0.03% |
Highest: 11,528.000 | Lowest: 11,145.000 | Difference: 383.000 | Average: 11,403.263 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review