Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.28% |
Nov 25, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.16% |
Nov 22, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | 0.20% |
Nov 21, 2024 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | -0.07% |
Nov 20, 2024 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.11% |
Nov 19, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | 0.10% |
Nov 18, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.46% |
Nov 15, 2024 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | 0.04% |
Nov 14, 2024 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | 0.00% |
Nov 13, 2024 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.24% |
Nov 12, 2024 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | 0.11% |
Nov 11, 2024 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | 0.16% |
Nov 08, 2024 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | 0.06% |
Nov 07, 2024 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | 0.16% |
Nov 06, 2024 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.11% |
Nov 05, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | 0.05% |
Nov 01, 2024 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | -0.43% |
Oct 31, 2024 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | -0.03% |
Oct 30, 2024 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | 0.03% |
Oct 29, 2024 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | 0.04% |
Oct 28, 2024 | 11,527.000 | 11,527.000 | 11,527.000 | 11,527.000 | 0.03% |
Highest: 11,571.000 | Lowest: 11,481.000 | Difference: 90.000 | Average: 11,521.190 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review