Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10,835.000 | 10,835.000 | 10,835.000 | 10,835.000 | 0.29% |
Jan 30, 2025 | 10,804.000 | 10,804.000 | 10,804.000 | 10,804.000 | -0.24% |
Jan 29, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.17% |
Jan 28, 2025 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | -1.25% |
Jan 27, 2025 | 10,949.000 | 10,949.000 | 10,949.000 | 10,949.000 | 0.14% |
Jan 24, 2025 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -0.28% |
Jan 23, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | 1.41% |
Jan 22, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | -0.06% |
Jan 21, 2025 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | 0.59% |
Jan 20, 2025 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | 0.97% |
Jan 17, 2025 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | -0.71% |
Jan 16, 2025 | 10,730.000 | 10,730.000 | 10,730.000 | 10,730.000 | 0.38% |
Jan 15, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | 0.67% |
Jan 14, 2025 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | -1.79% |
Jan 10, 2025 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | 0.13% |
Jan 09, 2025 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -0.83% |
Jan 08, 2025 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | -0.09% |
Jan 07, 2025 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | 1.35% |
Jan 06, 2025 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | -0.95% |
Highest: 10,965.000 | Lowest: 10,618.000 | Difference: 347.000 | Average: 10,808.368 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review