Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.13% |
Nov 21, 2024 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 0.19% |
Nov 20, 2024 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | 0.44% |
Nov 19, 2024 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | 0.02% |
Nov 18, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | -2.26% |
Nov 15, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | 0.55% |
Nov 14, 2024 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | 0.16% |
Nov 13, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.43% |
Nov 12, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 0.33% |
Nov 11, 2024 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 0.04% |
Nov 08, 2024 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | 0.36% |
Nov 07, 2024 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | 1.49% |
Nov 06, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.50% |
Nov 05, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | 0.75% |
Nov 01, 2024 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | -2.28% |
Oct 31, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.37% |
Oct 30, 2024 | 11,034.000 | 11,034.000 | 11,034.000 | 11,034.000 | 0.07% |
Oct 29, 2024 | 11,026.000 | 11,026.000 | 11,026.000 | 11,026.000 | -0.40% |
Oct 28, 2024 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | 1.05% |
Oct 25, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.47% |
Oct 24, 2024 | 11,007.000 | 11,007.000 | 11,007.000 | 11,007.000 | 0.57% |
Highest: 11,332.000 | Lowest: 10,823.000 | Difference: 509.000 | Average: 11,093.048 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review