Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25,014.000 | 25,014.000 | 25,014.000 | 25,014.000 | -0.24% |
Jan 29, 2025 | 25,075.000 | 25,075.000 | 25,075.000 | 25,075.000 | 0.17% |
Jan 28, 2025 | 25,032.000 | 25,032.000 | 25,032.000 | 25,032.000 | -1.26% |
Jan 27, 2025 | 25,351.000 | 25,351.000 | 25,351.000 | 25,351.000 | 0.15% |
Jan 24, 2025 | 25,314.000 | 25,314.000 | 25,314.000 | 25,314.000 | -0.28% |
Jan 23, 2025 | 25,386.000 | 25,386.000 | 25,386.000 | 25,386.000 | 1.40% |
Jan 22, 2025 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -0.07% |
Jan 21, 2025 | 25,052.000 | 25,052.000 | 25,052.000 | 25,052.000 | 0.58% |
Jan 20, 2025 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | 0.97% |
Jan 17, 2025 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | -0.71% |
Jan 16, 2025 | 24,843.000 | 24,843.000 | 24,843.000 | 24,843.000 | 0.38% |
Jan 15, 2025 | 24,748.000 | 24,748.000 | 24,748.000 | 24,748.000 | -1.06% |
Jan 30, 2025 | 25,014.000 | 25,014.000 | 25,014.000 | 25,014.000 | -0.24% |
Jan 29, 2025 | 25,075.000 | 25,075.000 | 25,075.000 | 25,075.000 | 0.17% |
Jan 28, 2025 | 25,032.000 | 25,032.000 | 25,032.000 | 25,032.000 | -1.26% |
Jan 27, 2025 | 25,351.000 | 25,351.000 | 25,351.000 | 25,351.000 | 0.15% |
Jan 24, 2025 | 25,314.000 | 25,314.000 | 25,314.000 | 25,314.000 | -0.28% |
Jan 23, 2025 | 25,386.000 | 25,386.000 | 25,386.000 | 25,386.000 | 1.40% |
Jan 22, 2025 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -0.07% |
Jan 21, 2025 | 25,052.000 | 25,052.000 | 25,052.000 | 25,052.000 | 0.58% |
Jan 20, 2025 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | 0.97% |
Jan 17, 2025 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | -0.71% |
Jan 16, 2025 | 24,843.000 | 24,843.000 | 24,843.000 | 24,843.000 | 0.38% |
Jan 15, 2025 | 24,748.000 | 24,748.000 | 24,748.000 | 24,748.000 | 0.67% |
Jan 14, 2025 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | -1.79% |
Jan 10, 2025 | 25,032.000 | 25,032.000 | 25,032.000 | 25,032.000 | 0.13% |
Jan 09, 2025 | 24,999.000 | 24,999.000 | 24,999.000 | 24,999.000 | -0.83% |
Jan 08, 2025 | 25,209.000 | 25,209.000 | 25,209.000 | 25,209.000 | -0.09% |
Jan 07, 2025 | 25,231.000 | 25,231.000 | 25,231.000 | 25,231.000 | 1.35% |
Jan 06, 2025 | 24,896.000 | 24,896.000 | 24,896.000 | 24,896.000 | -0.95% |
Highest: 25,386.000 | Lowest: 24,584.000 | Difference: 802.000 | Average: 25,026.633 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review