
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,237.000 | 2,237.000 | 2,237.000 | 2,229.000 | 0.36% |
Mar 26, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,229.000 | -0.40% |
Mar 25, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,219.000 | 0.86% |
Mar 24, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,215.000 | 0.18% |
Mar 21, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | -0.45% |
Mar 19, 2025 | 2,225.000 | 2,225.000 | 2,225.000 | 2,222.000 | 0.14% |
Mar 18, 2025 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.50% |
Mar 17, 2025 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.09% |
Mar 14, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | -0.45% |
Mar 13, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 0.36% |
Mar 12, 2025 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.36% |
Mar 11, 2025 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | -0.54% |
Mar 10, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.27% |
Mar 07, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | -0.99% |
Mar 06, 2025 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | 0.00% |
Mar 05, 2025 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | -0.40% |
Mar 04, 2025 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | -0.27% |
Mar 03, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | 0.40% |
Feb 28, 2025 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | 0.58% |
Highest: 2,246.000 | Lowest: 2,203.000 | Difference: 43.000 | Average: 2,223.526 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review