Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,700.000 | 3,700.000 | 3,700.000 | 3,700.000 | -0.35% |
Nov 20, 2024 | 3,713.000 | 3,713.000 | 3,713.000 | 3,713.000 | 0.92% |
Nov 19, 2024 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | 0.49% |
Nov 18, 2024 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | -1.21% |
Nov 15, 2024 | 3,706.000 | 3,706.000 | 3,706.000 | 3,706.000 | -0.11% |
Nov 14, 2024 | 3,710.000 | 3,710.000 | 3,710.000 | 3,710.000 | 0.68% |
Nov 13, 2024 | 3,685.000 | 3,685.000 | 3,685.000 | 3,685.000 | -0.83% |
Nov 12, 2024 | 3,716.000 | 3,716.000 | 3,716.000 | 3,716.000 | 0.24% |
Nov 11, 2024 | 3,707.000 | 3,707.000 | 3,707.000 | 3,707.000 | 1.06% |
Nov 08, 2024 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | -0.16% |
Nov 07, 2024 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | -0.38% |
Nov 06, 2024 | 3,688.000 | 3,688.000 | 3,688.000 | 3,688.000 | 1.26% |
Nov 05, 2024 | 3,642.000 | 3,642.000 | 3,642.000 | 3,642.000 | 0.17% |
Nov 01, 2024 | 3,636.000 | 3,636.000 | 3,636.000 | 3,636.000 | -2.65% |
Oct 31, 2024 | 3,735.000 | 3,735.000 | 3,735.000 | 3,735.000 | 0.40% |
Oct 30, 2024 | 3,720.000 | 3,720.000 | 3,720.000 | 3,720.000 | -0.11% |
Oct 29, 2024 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | -0.03% |
Oct 28, 2024 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | 0.05% |
Oct 25, 2024 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | -0.53% |
Oct 24, 2024 | 3,743.000 | 3,743.000 | 3,743.000 | 3,743.000 | 1.46% |
Oct 23, 2024 | 3,689.000 | 3,689.000 | 3,689.000 | 3,689.000 | 0.41% |
Oct 22, 2024 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | -0.92% |
Highest: 3,743.000 | Lowest: 3,636.000 | Difference: 107.000 | Average: 3,696.273 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review