
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22,555.000 | 22,555.000 | 22,555.000 | 22,555.000 | -0.68% |
Mar 10, 2025 | 22,709.000 | 22,709.000 | 22,709.000 | 22,709.000 | 0.38% |
Mar 07, 2025 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 0.38% |
Mar 06, 2025 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | 1.26% |
Mar 05, 2025 | 22,257.000 | 22,257.000 | 22,257.000 | 22,257.000 | 0.65% |
Mar 04, 2025 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.20% |
Mar 03, 2025 | 22,069.000 | 22,069.000 | 22,069.000 | 22,069.000 | -1.31% |
Feb 28, 2025 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | -0.64% |
Feb 27, 2025 | 22,507.000 | 22,507.000 | 22,507.000 | 22,507.000 | 1.10% |
Feb 26, 2025 | 22,263.000 | 22,263.000 | 22,263.000 | 22,263.000 | -2.45% |
Feb 25, 2025 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | 0.63% |
Feb 21, 2025 | 22,679.000 | 22,679.000 | 22,679.000 | 22,679.000 | -1.03% |
Feb 20, 2025 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | -1.13% |
Feb 19, 2025 | 23,176.000 | 23,176.000 | 23,176.000 | 23,176.000 | 1.46% |
Feb 18, 2025 | 22,843.000 | 22,843.000 | 22,843.000 | 22,843.000 | -0.19% |
Feb 17, 2025 | 22,886.000 | 22,886.000 | 22,886.000 | 22,886.000 | -0.84% |
Feb 14, 2025 | 23,080.000 | 23,080.000 | 23,080.000 | 23,080.000 | -0.35% |
Feb 13, 2025 | 23,160.000 | 23,160.000 | 23,160.000 | 23,160.000 | 1.45% |
Feb 12, 2025 | 22,828.000 | 22,828.000 | 22,828.000 | 22,828.000 | -1.95% |
Highest: 23,176.000 | Lowest: 22,069.000 | Difference: 1,107.000 | Average: 22,651.947 | Change %: -3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review