
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 21,616.000 | 21,616.000 | 21,616.000 | 21,616.000 | -0.04% |
Mar 12, 2025 | 21,625.000 | 21,625.000 | 21,625.000 | 21,625.000 | 1.20% |
Mar 11, 2025 | 21,369.000 | 21,369.000 | 21,369.000 | 21,369.000 | -0.70% |
Mar 10, 2025 | 21,519.000 | 21,519.000 | 21,519.000 | 21,519.000 | 0.12% |
Mar 07, 2025 | 21,494.000 | 21,494.000 | 21,494.000 | 21,494.000 | 0.66% |
Mar 06, 2025 | 21,354.000 | 21,354.000 | 21,354.000 | 21,354.000 | -0.74% |
Mar 05, 2025 | 21,513.000 | 21,513.000 | 21,513.000 | 21,513.000 | 0.55% |
Mar 04, 2025 | 21,396.000 | 21,396.000 | 21,396.000 | 21,396.000 | -0.74% |
Mar 03, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | 0.17% |
Feb 28, 2025 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | 0.65% |
Feb 27, 2025 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | 0.39% |
Feb 26, 2025 | 21,297.000 | 21,297.000 | 21,297.000 | 21,297.000 | -1.31% |
Feb 25, 2025 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | 0.77% |
Feb 21, 2025 | 21,414.000 | 21,414.000 | 21,414.000 | 21,414.000 | -0.58% |
Feb 20, 2025 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | 0.17% |
Feb 19, 2025 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | 0.27% |
Feb 18, 2025 | 21,443.000 | 21,443.000 | 21,443.000 | 21,443.000 | -1.15% |
Feb 17, 2025 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | -0.06% |
Feb 14, 2025 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | -0.58% |
Feb 13, 2025 | 21,833.000 | 21,833.000 | 21,833.000 | 21,833.000 | 0.39% |
Highest: 21,833.000 | Lowest: 21,297.000 | Difference: 536.000 | Average: 21,517.250 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review