
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 48,242.000 | 48,242.000 | 48,242.000 | 48,242.000 | -3.41% |
Mar 10, 2025 | 49,943.000 | 49,943.000 | 49,943.000 | 49,943.000 | -0.54% |
Mar 07, 2025 | 50,216.000 | 50,216.000 | 50,216.000 | 50,216.000 | -2.52% |
Mar 06, 2025 | 51,515.000 | 51,515.000 | 51,515.000 | 51,515.000 | 1.75% |
Mar 05, 2025 | 50,630.000 | 50,630.000 | 50,630.000 | 50,630.000 | -0.63% |
Mar 04, 2025 | 50,949.000 | 50,949.000 | 50,949.000 | 50,949.000 | -1.70% |
Mar 03, 2025 | 51,830.000 | 51,830.000 | 51,830.000 | 51,830.000 | 1.45% |
Feb 28, 2025 | 51,091.000 | 51,091.000 | 51,091.000 | 51,091.000 | -1.20% |
Feb 27, 2025 | 51,712.000 | 51,712.000 | 51,712.000 | 51,712.000 | 0.76% |
Feb 26, 2025 | 51,322.000 | 51,322.000 | 51,322.000 | 51,322.000 | -1.50% |
Feb 25, 2025 | 52,104.000 | 52,104.000 | 52,104.000 | 52,104.000 | -1.67% |
Feb 21, 2025 | 52,987.000 | 52,987.000 | 52,987.000 | 52,987.000 | -1.21% |
Feb 20, 2025 | 53,634.000 | 53,634.000 | 53,634.000 | 53,634.000 | -0.98% |
Feb 19, 2025 | 54,164.000 | 54,164.000 | 54,164.000 | 54,164.000 | 0.29% |
Feb 18, 2025 | 54,005.000 | 54,005.000 | 54,005.000 | 54,005.000 | -0.03% |
Feb 17, 2025 | 54,020.000 | 54,020.000 | 54,020.000 | 54,020.000 | -0.48% |
Feb 14, 2025 | 54,279.000 | 54,279.000 | 54,279.000 | 54,279.000 | 0.06% |
Feb 13, 2025 | 54,244.000 | 54,244.000 | 54,244.000 | 54,244.000 | 0.87% |
Feb 12, 2025 | 53,775.000 | 53,775.000 | 53,775.000 | 53,775.000 | 1.31% |
Highest: 54,279.000 | Lowest: 48,242.000 | Difference: 6,037.000 | Average: 52,140.105 | Change %: -9.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review