Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 53,879.000 | 53,879.000 | 53,879.000 | 53,879.000 | 0.46% |
Jan 30, 2025 | 53,633.000 | 53,633.000 | 53,633.000 | 53,633.000 | -0.73% |
Jan 29, 2025 | 54,026.000 | 54,026.000 | 54,026.000 | 54,026.000 | 1.36% |
Jan 28, 2025 | 53,301.000 | 53,301.000 | 53,301.000 | 53,301.000 | -2.24% |
Jan 27, 2025 | 54,524.000 | 54,524.000 | 54,524.000 | 54,524.000 | -0.24% |
Jan 24, 2025 | 54,656.000 | 54,656.000 | 54,656.000 | 54,656.000 | 0.45% |
Jan 23, 2025 | 54,412.000 | 54,412.000 | 54,412.000 | 54,412.000 | 1.24% |
Jan 22, 2025 | 53,747.000 | 53,747.000 | 53,747.000 | 53,747.000 | 0.83% |
Jan 21, 2025 | 53,307.000 | 53,307.000 | 53,307.000 | 53,307.000 | 0.27% |
Jan 20, 2025 | 53,161.000 | 53,161.000 | 53,161.000 | 53,161.000 | 1.20% |
Jan 17, 2025 | 52,531.000 | 52,531.000 | 52,531.000 | 52,531.000 | -0.33% |
Jan 16, 2025 | 52,707.000 | 52,707.000 | 52,707.000 | 52,707.000 | 0.68% |
Jan 15, 2025 | 52,351.000 | 52,351.000 | 52,351.000 | 52,351.000 | 0.39% |
Jan 14, 2025 | 52,150.000 | 52,150.000 | 52,150.000 | 52,150.000 | -1.85% |
Jan 10, 2025 | 53,133.000 | 53,133.000 | 53,133.000 | 53,133.000 | -0.05% |
Jan 09, 2025 | 53,158.000 | 53,158.000 | 53,158.000 | 53,158.000 | 0.19% |
Jan 08, 2025 | 53,055.000 | 53,055.000 | 53,055.000 | 53,055.000 | -1.19% |
Jan 07, 2025 | 53,694.000 | 53,694.000 | 53,694.000 | 53,694.000 | 1.28% |
Jan 06, 2025 | 53,017.000 | 53,017.000 | 53,017.000 | 53,017.000 | -1.01% |
Highest: 54,656.000 | Lowest: 52,150.000 | Difference: 2,506.000 | Average: 53,391.684 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review