![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 101,981.000 | 101,981.000 | 101,981.000 | 101,981.000 | 0.06% |
Feb 13, 2025 | 101,915.000 | 101,915.000 | 101,915.000 | 101,915.000 | 0.70% |
Feb 12, 2025 | 101,211.000 | 101,211.000 | 101,211.000 | 101,211.000 | 1.63% |
Feb 10, 2025 | 99,592.000 | 99,592.000 | 99,592.000 | 99,592.000 | -0.46% |
Feb 07, 2025 | 100,057.000 | 100,057.000 | 100,057.000 | 100,057.000 | -0.40% |
Feb 06, 2025 | 100,460.000 | 100,460.000 | 100,460.000 | 100,460.000 | -0.49% |
Feb 05, 2025 | 100,959.000 | 100,959.000 | 100,959.000 | 100,959.000 | -0.09% |
Feb 04, 2025 | 101,048.000 | 101,048.000 | 101,048.000 | 101,048.000 | -0.81% |
Feb 03, 2025 | 101,878.000 | 101,878.000 | 101,878.000 | 101,878.000 | 0.14% |
Jan 31, 2025 | 101,737.000 | 101,737.000 | 101,737.000 | 101,737.000 | 0.32% |
Jan 30, 2025 | 101,416.000 | 101,416.000 | 101,416.000 | 101,416.000 | -0.86% |
Jan 29, 2025 | 102,293.000 | 102,293.000 | 102,293.000 | 102,293.000 | 1.13% |
Jan 28, 2025 | 101,151.000 | 101,151.000 | 101,151.000 | 101,151.000 | -1.54% |
Jan 27, 2025 | 102,735.000 | 102,735.000 | 102,735.000 | 102,735.000 | -0.57% |
Jan 24, 2025 | 103,319.000 | 103,319.000 | 103,319.000 | 103,319.000 | 0.39% |
Jan 23, 2025 | 102,917.000 | 102,917.000 | 102,917.000 | 102,917.000 | 1.11% |
Jan 22, 2025 | 101,792.000 | 101,792.000 | 101,792.000 | 101,792.000 | 0.56% |
Jan 21, 2025 | 101,225.000 | 101,225.000 | 101,225.000 | 101,225.000 | 0.20% |
Jan 20, 2025 | 101,025.000 | 101,025.000 | 101,025.000 | 101,025.000 | 1.41% |
Jan 17, 2025 | 99,617.000 | 99,617.000 | 99,617.000 | 99,617.000 | -0.71% |
Highest: 103,319.000 | Lowest: 99,592.000 | Difference: 3,727.000 | Average: 101,416.400 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review