
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 95,414.000 | 95,414.000 | 95,414.000 | 95,414.000 | 0.04% |
Mar 27, 2025 | 95,380.000 | 95,380.000 | 96,184.000 | 95,380.000 | -0.84% |
Mar 26, 2025 | 96,184.000 | 96,184.000 | 96,184.000 | 96,184.000 | -0.26% |
Mar 25, 2025 | 96,436.000 | 96,436.000 | 96,436.000 | 94,395.000 | 2.16% |
Mar 24, 2025 | 94,395.000 | 94,395.000 | 94,395.000 | 94,000.000 | 0.42% |
Mar 21, 2025 | 94,000.000 | 94,000.000 | 94,000.000 | 94,000.000 | 0.13% |
Mar 19, 2025 | 93,880.000 | 93,880.000 | 94,466.000 | 93,880.000 | -0.62% |
Mar 18, 2025 | 94,466.000 | 94,466.000 | 94,466.000 | 94,466.000 | 1.29% |
Mar 17, 2025 | 93,264.000 | 93,264.000 | 93,264.000 | 93,264.000 | 2.31% |
Mar 14, 2025 | 91,160.000 | 91,160.000 | 91,160.000 | 91,160.000 | -1.24% |
Mar 13, 2025 | 92,301.000 | 92,301.000 | 92,301.000 | 92,301.000 | 0.73% |
Mar 12, 2025 | 91,634.000 | 91,634.000 | 91,634.000 | 91,634.000 | 0.19% |
Mar 11, 2025 | 91,461.000 | 91,461.000 | 91,461.000 | 91,461.000 | -2.96% |
Mar 10, 2025 | 94,255.000 | 94,255.000 | 94,255.000 | 94,255.000 | -0.07% |
Mar 07, 2025 | 94,321.000 | 94,321.000 | 94,321.000 | 94,321.000 | -2.26% |
Mar 06, 2025 | 96,498.000 | 96,498.000 | 96,498.000 | 96,498.000 | 1.00% |
Mar 05, 2025 | 95,545.000 | 95,545.000 | 95,545.000 | 95,545.000 | -0.72% |
Mar 04, 2025 | 96,234.000 | 96,234.000 | 96,234.000 | 96,234.000 | -1.96% |
Mar 03, 2025 | 98,157.000 | 98,157.000 | 98,157.000 | 98,157.000 | 1.87% |
Highest: 98,157.000 | Lowest: 91,160.000 | Difference: 6,997.000 | Average: 94,472.895 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review