Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.22% |
Nov 20, 2024 | 20,503.000 | 20,503.000 | 20,503.000 | 20,503.000 | 0.51% |
Nov 19, 2024 | 20,398.000 | 20,398.000 | 20,398.000 | 20,398.000 | 0.26% |
Nov 18, 2024 | 20,345.000 | 20,345.000 | 20,345.000 | 20,345.000 | -1.43% |
Nov 15, 2024 | 20,641.000 | 20,641.000 | 20,641.000 | 20,641.000 | 0.63% |
Nov 14, 2024 | 20,511.000 | 20,511.000 | 20,511.000 | 20,511.000 | 0.24% |
Nov 13, 2024 | 20,461.000 | 20,461.000 | 20,461.000 | 20,461.000 | 0.19% |
Nov 12, 2024 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | 0.26% |
Nov 11, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | -0.07% |
Nov 08, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | -0.34% |
Nov 07, 2024 | 20,454.000 | 20,454.000 | 20,454.000 | 20,454.000 | 0.21% |
Nov 06, 2024 | 20,412.000 | 20,412.000 | 20,412.000 | 20,412.000 | 0.14% |
Nov 05, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | 0.31% |
Nov 01, 2024 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | -0.97% |
Oct 31, 2024 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | 0.14% |
Oct 30, 2024 | 20,494.000 | 20,494.000 | 20,494.000 | 20,494.000 | 0.20% |
Oct 29, 2024 | 20,453.000 | 20,453.000 | 20,453.000 | 20,453.000 | -0.37% |
Oct 28, 2024 | 20,528.000 | 20,528.000 | 20,528.000 | 20,528.000 | 0.56% |
Oct 25, 2024 | 20,414.000 | 20,414.000 | 20,414.000 | 20,414.000 | -0.04% |
Oct 24, 2024 | 20,423.000 | 20,423.000 | 20,423.000 | 20,423.000 | 0.76% |
Oct 23, 2024 | 20,268.000 | 20,268.000 | 20,268.000 | 20,268.000 | 0.23% |
Oct 22, 2024 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | 0.10% |
Highest: 20,641.000 | Lowest: 20,221.000 | Difference: 420.000 | Average: 20,426.682 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review