
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 1.07% |
Feb 18, 2025 | 22,254.000 | 22,254.000 | 22,254.000 | 22,254.000 | 0.25% |
Feb 17, 2025 | 22,198.000 | 22,198.000 | 22,198.000 | 22,198.000 | 0.43% |
Feb 14, 2025 | 22,102.000 | 22,102.000 | 22,102.000 | 22,102.000 | -0.81% |
Feb 13, 2025 | 22,283.000 | 22,283.000 | 22,283.000 | 22,283.000 | 1.50% |
Feb 12, 2025 | 21,954.000 | 21,954.000 | 21,954.000 | 21,954.000 | 0.69% |
Feb 10, 2025 | 21,803.000 | 21,803.000 | 21,803.000 | 21,803.000 | 0.74% |
Feb 07, 2025 | 21,643.000 | 21,643.000 | 21,643.000 | 21,643.000 | -0.30% |
Feb 06, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | -0.77% |
Feb 05, 2025 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 1.03% |
Feb 04, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | -1.68% |
Feb 03, 2025 | 22,023.000 | 22,023.000 | 22,023.000 | 22,023.000 | 0.52% |
Jan 31, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,910.000 | 0.01% |
Jan 30, 2025 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | -0.30% |
Jan 29, 2025 | 21,974.000 | 21,974.000 | 21,974.000 | 21,974.000 | 0.61% |
Jan 28, 2025 | 21,841.000 | 21,841.000 | 21,841.000 | 21,841.000 | -0.70% |
Jan 27, 2025 | 21,995.000 | 21,995.000 | 21,995.000 | 21,995.000 | 0.22% |
Jan 24, 2025 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | -0.10% |
Jan 23, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,969.000 | 0.56% |
Jan 22, 2025 | 21,846.000 | 21,846.000 | 21,846.000 | 21,846.000 | -0.34% |
Jan 21, 2025 | 21,920.000 | 21,920.000 | 21,920.000 | 21,920.000 | 1.19% |
Jan 20, 2025 | 21,662.000 | 21,662.000 | 21,662.000 | 21,662.000 | 0.91% |
Highest: 22,492.000 | Lowest: 21,643.000 | Difference: 849.000 | Average: 21,952.818 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review