
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 48,235.000 | 48,235.000 | 48,235.000 | 48,235.000 | -1.56% |
Mar 06, 2025 | 49,001.000 | 49,001.000 | 49,001.000 | 49,001.000 | 1.22% |
Mar 05, 2025 | 48,410.000 | 48,410.000 | 48,410.000 | 48,410.000 | 0.30% |
Mar 04, 2025 | 48,266.000 | 48,266.000 | 48,266.000 | 48,266.000 | -0.71% |
Mar 03, 2025 | 48,613.000 | 48,613.000 | 48,613.000 | 48,613.000 | 1.78% |
Feb 28, 2025 | 47,764.000 | 47,764.000 | 47,764.000 | 47,764.000 | -1.99% |
Feb 27, 2025 | 48,733.000 | 48,733.000 | 48,733.000 | 48,733.000 | 0.75% |
Feb 26, 2025 | 48,368.000 | 48,368.000 | 48,368.000 | 48,368.000 | -0.30% |
Feb 25, 2025 | 48,514.000 | 48,514.000 | 48,514.000 | 48,514.000 | -0.43% |
Feb 21, 2025 | 48,725.000 | 48,725.000 | 48,725.000 | 48,725.000 | 0.07% |
Feb 20, 2025 | 48,692.000 | 48,692.000 | 48,692.000 | 48,692.000 | -1.18% |
Feb 19, 2025 | 49,273.000 | 49,273.000 | 49,273.000 | 49,273.000 | 2.15% |
Mar 07, 2025 | 48,235.000 | 48,235.000 | 48,235.000 | 48,235.000 | -1.56% |
Mar 06, 2025 | 49,001.000 | 49,001.000 | 49,001.000 | 49,001.000 | 1.22% |
Mar 05, 2025 | 48,410.000 | 48,410.000 | 48,410.000 | 48,410.000 | 0.30% |
Mar 04, 2025 | 48,266.000 | 48,266.000 | 48,266.000 | 48,266.000 | -0.71% |
Mar 03, 2025 | 48,613.000 | 48,613.000 | 48,613.000 | 48,613.000 | 1.78% |
Feb 28, 2025 | 47,764.000 | 47,764.000 | 47,764.000 | 47,764.000 | -1.99% |
Feb 27, 2025 | 48,733.000 | 48,733.000 | 48,733.000 | 48,733.000 | 0.75% |
Feb 26, 2025 | 48,368.000 | 48,368.000 | 48,368.000 | 48,368.000 | -0.30% |
Feb 25, 2025 | 48,514.000 | 48,514.000 | 48,514.000 | 48,514.000 | -0.43% |
Feb 21, 2025 | 48,725.000 | 48,725.000 | 48,725.000 | 48,725.000 | 0.07% |
Feb 20, 2025 | 48,692.000 | 48,692.000 | 48,692.000 | 48,692.000 | -1.18% |
Feb 19, 2025 | 49,273.000 | 49,273.000 | 49,273.000 | 49,273.000 | -0.30% |
Feb 18, 2025 | 49,421.000 | 49,421.000 | 49,421.000 | 49,421.000 | 0.31% |
Feb 17, 2025 | 49,269.000 | 49,269.000 | 49,269.000 | 49,269.000 | 0.29% |
Feb 14, 2025 | 49,128.000 | 49,128.000 | 49,128.000 | 49,128.000 | -0.24% |
Feb 13, 2025 | 49,245.000 | 49,245.000 | 49,245.000 | 49,245.000 | 1.18% |
Feb 12, 2025 | 48,671.000 | 48,671.000 | 48,671.000 | 48,671.000 | 0.02% |
Feb 10, 2025 | 48,663.000 | 48,663.000 | 48,663.000 | 48,663.000 | -0.16% |
Highest: 49,421.000 | Lowest: 47,764.000 | Difference: 1,657.000 | Average: 48,652.833 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review