
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.16% |
Mar 06, 2025 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | -0.57% |
Mar 05, 2025 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.21% |
Mar 04, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | -0.11% |
Mar 03, 2025 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -0.19% |
Feb 28, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | 0.13% |
Feb 27, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.14% |
Feb 26, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.07% |
Feb 25, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.21% |
Feb 21, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.04% |
Feb 20, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | 0.02% |
Feb 19, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 0.93% |
Mar 07, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.16% |
Mar 06, 2025 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | -0.57% |
Mar 05, 2025 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.21% |
Mar 04, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | -0.11% |
Mar 03, 2025 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -0.19% |
Feb 28, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | 0.13% |
Feb 27, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.14% |
Feb 26, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.07% |
Feb 25, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.21% |
Feb 21, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.04% |
Feb 20, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | 0.02% |
Feb 19, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 0.01% |
Feb 18, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | -0.31% |
Feb 17, 2025 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.13% |
Feb 14, 2025 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | 0.04% |
Feb 13, 2025 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | -0.12% |
Feb 12, 2025 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -0.13% |
Feb 10, 2025 | 10,398.000 | 10,398.000 | 10,398.000 | 10,398.000 | -0.04% |
Highest: 10,398.000 | Lowest: 10,237.000 | Difference: 161.000 | Average: 10,336.167 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review