Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 24,026.000 | 24,026.000 | 24,026.000 | 24,026.000 | 0.53% |
Jan 22, 2025 | 23,899.000 | 23,899.000 | 23,899.000 | 23,899.000 | 0.87% |
Jan 21, 2025 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | 0.08% |
Jan 20, 2025 | 23,674.000 | 23,674.000 | 23,674.000 | 23,674.000 | 1.19% |
Jan 17, 2025 | 23,396.000 | 23,396.000 | 23,396.000 | 23,396.000 | -0.34% |
Jan 16, 2025 | 23,475.000 | 23,475.000 | 23,475.000 | 23,475.000 | -0.09% |
Jan 15, 2025 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | 0.31% |
Jan 14, 2025 | 23,423.000 | 23,423.000 | 23,423.000 | 23,423.000 | -1.17% |
Jan 10, 2025 | 23,700.000 | 23,700.000 | 23,700.000 | 23,700.000 | -0.80% |
Jan 09, 2025 | 23,890.000 | 23,890.000 | 23,890.000 | 23,890.000 | -1.22% |
Jan 08, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 24,186.000 | -0.59% |
Jan 07, 2025 | 24,330.000 | 24,330.000 | 24,330.000 | 24,330.000 | 1.27% |
Jan 23, 2025 | 24,026.000 | 24,026.000 | 24,026.000 | 24,026.000 | 0.53% |
Jan 22, 2025 | 23,899.000 | 23,899.000 | 23,899.000 | 23,899.000 | 0.87% |
Jan 21, 2025 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | 0.08% |
Jan 20, 2025 | 23,674.000 | 23,674.000 | 23,674.000 | 23,674.000 | 1.19% |
Jan 17, 2025 | 23,396.000 | 23,396.000 | 23,396.000 | 23,396.000 | -0.34% |
Jan 16, 2025 | 23,475.000 | 23,475.000 | 23,475.000 | 23,475.000 | -0.09% |
Jan 15, 2025 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | 0.31% |
Jan 14, 2025 | 23,423.000 | 23,423.000 | 23,423.000 | 23,423.000 | -1.17% |
Jan 10, 2025 | 23,700.000 | 23,700.000 | 23,700.000 | 23,700.000 | -0.80% |
Jan 09, 2025 | 23,890.000 | 23,890.000 | 23,890.000 | 23,890.000 | -1.22% |
Jan 08, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 24,186.000 | -0.59% |
Jan 07, 2025 | 24,330.000 | 24,330.000 | 24,330.000 | 24,330.000 | 1.08% |
Jan 06, 2025 | 24,069.000 | 24,069.000 | 24,069.000 | 24,069.000 | -1.03% |
Dec 30, 2024 | 24,319.000 | 24,319.000 | 24,319.000 | 24,319.000 | -0.60% |
Dec 27, 2024 | 24,466.000 | 24,466.000 | 24,466.000 | 24,466.000 | 1.39% |
Dec 26, 2024 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | 1.20% |
Dec 25, 2024 | 23,845.000 | 23,845.000 | 23,845.000 | 23,845.000 | 0.24% |
Dec 24, 2024 | 23,788.000 | 23,788.000 | 23,788.000 | 23,788.000 | 0.03% |
Highest: 24,466.000 | Lowest: 23,396.000 | Difference: 1,070.000 | Average: 23,833.000 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review