
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 35,600.000 | 35,600.000 | 35,600.000 | 35,600.000 | 0.09% |
Mar 13, 2025 | 35,568.000 | 35,568.000 | 35,568.000 | 35,568.000 | 0.15% |
Mar 12, 2025 | 35,515.000 | 35,515.000 | 35,515.000 | 35,515.000 | 0.54% |
Mar 11, 2025 | 35,326.000 | 35,326.000 | 35,326.000 | 35,326.000 | -0.98% |
Mar 10, 2025 | 35,675.000 | 35,675.000 | 35,675.000 | 35,675.000 | -0.25% |
Mar 07, 2025 | 35,764.000 | 35,764.000 | 35,764.000 | 35,764.000 | -1.26% |
Mar 06, 2025 | 36,221.000 | 36,221.000 | 36,221.000 | 36,221.000 | 0.46% |
Mar 05, 2025 | 36,056.000 | 36,056.000 | 36,056.000 | 36,056.000 | 0.08% |
Mar 04, 2025 | 36,028.000 | 36,028.000 | 36,028.000 | 36,028.000 | -0.80% |
Mar 03, 2025 | 36,319.000 | 36,319.000 | 36,319.000 | 36,319.000 | 1.17% |
Feb 28, 2025 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | -1.02% |
Feb 27, 2025 | 36,269.000 | 36,269.000 | 36,269.000 | 36,269.000 | 0.37% |
Feb 26, 2025 | 36,135.000 | 36,135.000 | 36,135.000 | 36,135.000 | -0.38% |
Feb 25, 2025 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | -0.35% |
Feb 21, 2025 | 36,399.000 | 36,399.000 | 36,399.000 | 36,399.000 | -0.27% |
Feb 20, 2025 | 36,496.000 | 36,496.000 | 36,496.000 | 36,496.000 | -0.74% |
Feb 19, 2025 | 36,768.000 | 36,768.000 | 36,768.000 | 36,768.000 | -0.02% |
Feb 18, 2025 | 36,776.000 | 36,776.000 | 36,776.000 | 36,776.000 | -0.02% |
Feb 17, 2025 | 36,782.000 | 36,782.000 | 36,782.000 | 36,782.000 | -0.07% |
Highest: 36,782.000 | Lowest: 35,326.000 | Difference: 1,456.000 | Average: 36,098.316 | Change %: -3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review