Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | -0.15% |
Nov 12, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.06% |
Nov 11, 2024 | 13,748.000 | 13,748.000 | 13,748.000 | 13,748.000 | -0.03% |
Nov 08, 2024 | 13,752.000 | 13,752.000 | 13,752.000 | 13,752.000 | -0.07% |
Nov 07, 2024 | 13,762.000 | 13,762.000 | 13,762.000 | 13,762.000 | 0.28% |
Nov 06, 2024 | 13,723.000 | 13,723.000 | 13,723.000 | 13,723.000 | 0.27% |
Nov 05, 2024 | 13,686.000 | 13,686.000 | 13,686.000 | 13,686.000 | 0.17% |
Nov 01, 2024 | 13,663.000 | 13,663.000 | 13,663.000 | 13,663.000 | -0.56% |
Oct 31, 2024 | 13,740.000 | 13,740.000 | 13,740.000 | 13,740.000 | -0.02% |
Oct 30, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | 0.10% |
Oct 29, 2024 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | -0.01% |
Oct 28, 2024 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | 0.23% |
Oct 25, 2024 | 13,699.000 | 13,699.000 | 13,699.000 | 13,699.000 | -0.09% |
Oct 24, 2024 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 0.14% |
Oct 23, 2024 | 13,693.000 | 13,693.000 | 13,693.000 | 13,693.000 | -0.01% |
Oct 22, 2024 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -0.05% |
Oct 21, 2024 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | -0.03% |
Oct 18, 2024 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | 0.00% |
Oct 17, 2024 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | 0.05% |
Oct 16, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | -0.15% |
Oct 15, 2024 | 13,719.000 | 13,719.000 | 13,719.000 | 13,719.000 | 0.19% |
Highest: 13,762.000 | Lowest: 13,663.000 | Difference: 99.000 | Average: 13,718.762 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review