![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.02% |
Feb 05, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -0.02% |
Feb 04, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -0.01% |
Feb 03, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | -0.05% |
Jan 31, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.00% |
Jan 30, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | -0.04% |
Jan 29, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.01% |
Jan 28, 2025 | 8,100.000 | 8,100.000 | 8,100.000 | 8,100.000 | -0.11% |
Jan 27, 2025 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.04% |
Jan 24, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -0.01% |
Jan 23, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.00% |
Jan 22, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -0.01% |
Jan 21, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.00% |
Jan 20, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.05% |
Jan 17, 2025 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | -0.01% |
Jan 16, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.07% |
Jan 15, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | 0.00% |
Jan 14, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.07% |
Jan 10, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | -0.26% |
Jan 09, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.01% |
Jan 08, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.07% |
Jan 07, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.01% |
Highest: 8,127.000 | Lowest: 8,089.000 | Difference: 38.000 | Average: 8,103.864 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review