Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -0.02% |
Dec 24, 2024 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | -0.02% |
Dec 23, 2024 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 0.05% |
Dec 20, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -0.10% |
Dec 19, 2024 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | -0.11% |
Dec 18, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -0.01% |
Dec 17, 2024 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | -0.01% |
Dec 16, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.04% |
Dec 13, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | 0.10% |
Dec 12, 2024 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.09% |
Dec 11, 2024 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | -0.02% |
Dec 10, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | -0.25% |
Dec 09, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.05% |
Dec 06, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | -0.02% |
Dec 05, 2024 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | -0.01% |
Dec 04, 2024 | 8,134.000 | 8,134.000 | 8,134.000 | 8,134.000 | 0.07% |
Dec 03, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -0.01% |
Dec 02, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -0.05% |
Nov 29, 2024 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | -0.02% |
Nov 28, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.11% |
Nov 27, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.02% |
Nov 26, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -0.01% |
Highest: 8,135.000 | Lowest: 8,112.000 | Difference: 23.000 | Average: 8,125.091 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review