Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 0.15% |
Dec 20, 2024 | 16,471.000 | 16,471.000 | 16,471.000 | 16,471.000 | 0.44% |
Dec 19, 2024 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.09% |
Dec 18, 2024 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | 0.25% |
Dec 17, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.34% |
Dec 16, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | 0.37% |
Dec 13, 2024 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | 0.42% |
Dec 12, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | 0.26% |
Dec 11, 2024 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | 0.42% |
Dec 10, 2024 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | -0.31% |
Dec 09, 2024 | 16,210.000 | 16,210.000 | 16,210.000 | 16,210.000 | -0.19% |
Dec 06, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | -0.02% |
Dec 05, 2024 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.84% |
Dec 04, 2024 | 16,110.000 | 16,110.000 | 16,110.000 | 16,110.000 | -1.08% |
Dec 03, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | 0.27% |
Dec 02, 2024 | 16,242.000 | 16,242.000 | 16,242.000 | 16,242.000 | -0.09% |
Nov 29, 2024 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | 0.27% |
Nov 28, 2024 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | 0.25% |
Nov 27, 2024 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | -0.14% |
Nov 26, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | -0.12% |
Nov 25, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | -1.00% |
Highest: 16,496.000 | Lowest: 16,110.000 | Difference: 386.000 | Average: 16,279.571 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review